QT Group Oyj/ FI4000198031 /
| 10/07/2024 17:22:54 | Chg. +0.45 | Volume | Bid17:25:00 | Demandez à17:25:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.40EUR | +0.59% | 8,730 Chiffrre d'affaires: 328,601.40 |
-Bid taille: - | -Ask la taille: - | 77.40 | 75.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:22:54 | 76.40 | 4 |
| 10/07/2024 | 17:22:53 | 76.35 | 10 |
| 10/07/2024 | 17:20:34 | 76.45 | 7 |
| 10/07/2024 | 17:17:31 | 76.50 | 29 |
| 10/07/2024 | 17:17:09 | 76.45 | 7 |
| 10/07/2024 | 17:17:08 | 76.45 | 1 |
| 10/07/2024 | 17:16:33 | 76.50 | 41 |
| 10/07/2024 | 17:15:44 | 76.55 | 19 |
| 10/07/2024 | 17:15:01 | 76.55 | 4 |
| 10/07/2024 | 17:14:53 | 76.65 | 47 |
| 10/07/2024 | 17:14:52 | 76.60 | 10 |
| 10/07/2024 | 17:10:18 | 76.65 | 34 |
| 10/07/2024 | 17:08:04 | 76.75 | 5 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
