QINGDAO HAIER CO LTD/ CNE000000CG9 /
| 25/07/2024 09:00:00 | Var. -0.04 | Volume | Denaro25/07/2024 | Lettera09:00:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 25.29CNY | -0.16% | 24.29 mill. Fatturato: 613.64 mill. |
25.29Quantità in denaro: 116,378 | 25.30Quantità in lettera: 300 | 227.9 bill.CNY | - | 14.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 25.29 | 121,113 |
| 25/07/2024 | 08:56:58 | 25.31 | 2,900 |
| 25/07/2024 | 08:56:57 | 25.31 | 8,300 |
| 25/07/2024 | 08:56:54 | 25.32 | 600 |
| 25/07/2024 | 08:56:51 | 25.32 | 1,300 |
| 25/07/2024 | 08:56:47 | 25.36 | 9,800 |
| 25/07/2024 | 08:56:44 | 25.30 | 24,300 |
| 25/07/2024 | 08:56:42 | 25.32 | 8,500 |
| 25/07/2024 | 08:56:39 | 25.32 | 10,700 |
| 25/07/2024 | 08:56:36 | 25.32 | 6,300 |
| 25/07/2024 | 08:56:32 | 25.35 | 9,900 |
| 25/07/2024 | 08:56:30 | 25.35 | 5,700 |
| 25/07/2024 | 08:56:27 | 25.36 | 10,600 |
Tutte le quotazioni in CNY
