QINGDAO HAIER CO LTD/ CNE000000CG9 /
| 30/09/2024 09:00:00 | Chg. +2.05 | Volume | Bid09:00:03 | Ask09:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.15CNY | +6.81% | 92.24 mill. Turnover: 2.87 bill. |
32.13Bid Size: 7,600 | 32.15Ask Size: 1.38 mill. | 295.74 bill.CNY | - | 17.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/09/2024 | 09:00:00 | 32.15 | 1.38 mill. |
| 30/09/2024 | 08:56:59 | 32.09 | 400 |
| 30/09/2024 | 08:56:58 | 32.08 | 2,400 |
| 30/09/2024 | 08:56:56 | 32.09 | 9,000 |
| 30/09/2024 | 08:56:53 | 32.09 | 23,813 |
| 30/09/2024 | 08:56:50 | 32.09 | 6,387 |
| 30/09/2024 | 08:56:47 | 32.09 | 5,000 |
| 30/09/2024 | 08:56:44 | 32.08 | 4,400 |
| 30/09/2024 | 08:56:40 | 32.08 | 4,100 |
| 30/09/2024 | 08:56:38 | 32.08 | 15,500 |
| 30/09/2024 | 08:56:34 | 32.07 | 8,700 |
| 30/09/2024 | 08:56:31 | 32.09 | 162,700 |
| 30/09/2024 | 08:56:28 | 32.06 | 13,900 |
All quotes in CNY
