Qinetiq Group Plc./ US74732F1066 /
| 11/8/2024 8:17:04 PM | Chg. -0.5591 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.6300USD | -2.31% | 6,783 Turnover: 158,784.2300 |
-Bid Size: - | -Ask Size: - | 23.7800 | 23.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:17:04 PM | 23.6300 | 100 |
| 11/8/2024 | 7:13:31 PM | 23.4700 | 372 |
| 11/8/2024 | 7:13:31 PM | 23.4700 | 237 |
| 11/8/2024 | 5:22:55 PM | 23.7800 | 300 |
| 11/8/2024 | 5:22:46 PM | 23.7700 | 300 |
| 11/8/2024 | 5:22:33 PM | 23.7600 | 300 |
| 11/8/2024 | 5:22:26 PM | 23.7400 | 300 |
| 11/8/2024 | 5:22:19 PM | 23.7200 | 300 |
| 11/8/2024 | 5:22:15 PM | 23.7100 | 300 |
| 11/8/2024 | 5:22:07 PM | 23.7000 | 300 |
| 11/8/2024 | 5:22:02 PM | 23.6900 | 300 |
| 11/8/2024 | 5:21:58 PM | 23.6900 | 300 |
| 11/8/2024 | 5:21:53 PM | 23.6900 | 300 |
All quotes in USD
