ÜberblickChartNachrichtenTraderScreen

Qinetiq Group Plc./  US74732F1066  /

Nasdaq Other OTC
08.11.2024  20:17:04 Diff. -0,5591 Volumen Geld- Brief- Tageshoch Tagestief
23,6300USD -2,31% 6.783
Umsatz: 158.784,2300		 -Geld Vol: - -Brief Vol: - 23,7800 23,4700
 

Time & Sales

Datum Zeit Aktuell Volumen
08.11.2024 20:17:04 23,6300 100
08.11.2024 19:13:31 23,4700 372
08.11.2024 19:13:31 23,4700 237
08.11.2024 17:22:55 23,7800 300
08.11.2024 17:22:46 23,7700 300
08.11.2024 17:22:33 23,7600 300
08.11.2024 17:22:26 23,7400 300
08.11.2024 17:22:19 23,7200 300
08.11.2024 17:22:15 23,7100 300
08.11.2024 17:22:07 23,7000 300
08.11.2024 17:22:02 23,6900 300
08.11.2024 17:21:58 23,6900 300
08.11.2024 17:21:53 23,6900 300
 
  Alle Kurse in USD