QIAGEN NV EO -,01/ NL0015001WM6 /
| 7/31/2024 5:09:35 PM | Chg. +0.2800 | Volume | Bid5:15:55 PM | Ask5:15:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.3100EUR | +0.68% | 1,055 Turnover: 43,468.4600 |
41.2750Bid Size: 310 | 41.3000Ask Size: 310 | 9.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:09:35 PM | 41.3100 | 25 |
| 7/31/2024 | 3:47:57 PM | 41.2450 | 242 |
| 7/31/2024 | 3:31:52 PM | 41.1300 | 25 |
| 7/31/2024 | 1:50:21 PM | 41.0350 | 300 |
| 7/31/2024 | 1:43:12 PM | 41.0550 | 25 |
| 7/31/2024 | 11:50:17 AM | 41.2400 | 0 |
| 7/31/2024 | 11:10:32 AM | 41.2400 | 25 |
| 7/31/2024 | 10:02:20 AM | 41.3800 | 66 |
| 7/31/2024 | 9:31:57 AM | 41.2850 | 277 |
| 7/31/2024 | 9:31:52 AM | 41.2850 | 37 |
| 7/31/2024 | 9:30:04 AM | 41.3250 | 33 |
| 7/31/2024 | 9:16:50 AM | 41.3050 | 0 |
| 7/31/2024 | 8:08:03 AM | 41.1100 | 0 |
All quotes in EUR
