QIAGEN NV EO -,01/ NL0015001WM6 /
| 6/28/2024 6:38:32 PM | Chg. +0.4900 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.6500EUR | +1.28% | 206 Turnover: 7,923.2100 |
-Bid Size: - | -Ask Size: - | 8.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:38:32 PM | 38.6500 | 100 |
| 6/28/2024 | 11:15:18 AM | 38.2850 | 106 |
| 6/28/2024 | 9:23:50 AM | 38.3900 | 0 |
| 6/28/2024 | 8:02:53 AM | 38.2650 | 0 |
| 6/27/2024 | 9:23:04 PM | 38.1600 | 16 |
| 6/27/2024 | 2:34:06 PM | 38.3250 | 298 |
| 6/27/2024 | 12:24:35 PM | 38.3200 | 174 |
| 6/27/2024 | 10:05:25 AM | 38.1800 | 330 |
| 6/27/2024 | 9:59:19 AM | 38.0850 | 13 |
| 6/27/2024 | 9:54:05 AM | 38.0500 | 150 |
| 6/27/2024 | 9:16:29 AM | 37.9250 | 0 |
| 6/27/2024 | 9:14:30 AM | 38.0000 | 116 |
| 6/27/2024 | 9:00:41 AM | 38.0500 | 36 |
All quotes in EUR
