Qi Anxin/ CNE1000041K3 /
| 02/08/2024 09:00:00 | Var. -0.53 | Volume | Denaro09:00:05 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.71CNY | -2.19% | 4.01 mill. Fatturato: 96.6 mill. |
23.70Quantità in denaro: 2,221 | 23.71Quantità in lettera: 15,707 | 24.50 | 23.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 23.71 | 15,707 |
| 02/08/2024 | 08:56:48 | 23.71 | 1,800 |
| 02/08/2024 | 08:56:45 | 23.70 | 200 |
| 02/08/2024 | 08:56:42 | 23.70 | 651 |
| 02/08/2024 | 08:56:38 | 23.71 | 600 |
| 02/08/2024 | 08:56:35 | 23.70 | 1,000 |
| 02/08/2024 | 08:56:29 | 23.70 | 600 |
| 02/08/2024 | 08:56:25 | 23.69 | 333 |
| 02/08/2024 | 08:56:19 | 23.71 | 67 |
| 02/08/2024 | 08:56:18 | 23.72 | 800 |
| 02/08/2024 | 08:56:15 | 23.69 | 400 |
| 02/08/2024 | 08:56:08 | 23.74 | 600 |
| 02/08/2024 | 08:56:04 | 23.71 | 1,547 |
Tutte le quotazioni in CNY
