Qi Anxin/ CNE1000041K3 /
| 7/9/2024 9:00:00 AM | Chg. +0.12 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.98CNY | +0.55% | 4.21 mill. Turnover: 91.99 mill. |
21.98Bid Size: 51,327 | 22.01Ask Size: 476 | 22.22 | 21.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 21.98 | 55,027 |
| 7/9/2024 | 8:56:55 AM | 21.98 | 1,000 |
| 7/9/2024 | 8:56:51 AM | 21.98 | 127 |
| 7/9/2024 | 8:56:29 AM | 22.00 | 500 |
| 7/9/2024 | 8:56:22 AM | 22.00 | 3,666 |
| 7/9/2024 | 8:56:19 AM | 22.01 | 400 |
| 7/9/2024 | 8:56:17 AM | 22.00 | 1,241 |
| 7/9/2024 | 8:56:13 AM | 22.00 | 1,380 |
| 7/9/2024 | 8:56:11 AM | 22.00 | 900 |
| 7/9/2024 | 8:56:05 AM | 22.00 | 1,556 |
| 7/9/2024 | 8:56:00 AM | 22.00 | 400 |
| 7/9/2024 | 8:55:53 AM | 22.00 | 200 |
| 7/9/2024 | 8:55:50 AM | 22.00 | 200 |
All quotes in CNY
