Qi Anxin/ CNE1000041K3 /
02/08/2024 09:00:00 | Chg. -0.53 | Volume | Bid09:00:05 | Ask02/08/2024 | High | Low |
---|---|---|---|---|---|---|
23.71CNY | -2.19% | 4.01 mill. Turnover: 96.6 mill. |
23.70Bid Size: 2,221 | 23.71Ask Size: 15,707 | 24.50 | 23.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 23.71 | 15,707 |
02/08/2024 | 08:56:48 | 23.71 | 1,800 |
02/08/2024 | 08:56:45 | 23.70 | 200 |
02/08/2024 | 08:56:42 | 23.70 | 651 |
02/08/2024 | 08:56:38 | 23.71 | 600 |
02/08/2024 | 08:56:35 | 23.70 | 1,000 |
02/08/2024 | 08:56:29 | 23.70 | 600 |
02/08/2024 | 08:56:25 | 23.69 | 333 |
02/08/2024 | 08:56:19 | 23.71 | 67 |
02/08/2024 | 08:56:18 | 23.72 | 800 |
02/08/2024 | 08:56:15 | 23.69 | 400 |
02/08/2024 | 08:56:08 | 23.74 | 600 |
02/08/2024 | 08:56:04 | 23.71 | 1,547 |
All quotes in CNY