NEWELL BRANDS INC. DL 1/ US6512291062 /
| 16.07.2024 15:31:56 | Zm. +0,076 | Wolumen | Bid15:43:09 | Ask15:43:09 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 5,850EUR | +1,32% | 1 342 Obrót: 7 817,008 |
5,898Wolumen Bid: 3 400 | 5,928Wolumen Ask: 3 380 | 2,39 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 15:31:56 | 5,850 | 1 000 |
| 16.07.2024 | 14:33:21 | 5,818 | 100 |
| 16.07.2024 | 09:30:23 | 5,724 | 2 |
| 16.07.2024 | 09:05:20 | 5,724 | 240 |
| 15.07.2024 | 18:08:35 | 5,774 | 1 600 |
| 15.07.2024 | 17:38:44 | 5,770 | 750 |
| 15.07.2024 | 12:36:15 | 5,766 | 350 |
| 15.07.2024 | 09:31:19 | 5,762 | 8 |
| 12.07.2024 | 21:17:10 | 5,712 | 200 |
| 12.07.2024 | 21:16:12 | 5,692 | 150 |
| 12.07.2024 | 13:51:47 | 5,612 | 528 |
| 11.07.2024 | 19:50:25 | 5,510 | 755 |
| 11.07.2024 | 19:49:11 | 5,500 | 309 |
Wszystkie kursy w EUR
