NEWELL BRANDS INC. DL 1/ US6512291062 /
| 16/07/2024 15:31:56 | Diferencia +0.076 | Volumen | Bid15:52:46 | Ask15:52:46 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.850EUR | +1.32% | 1,342 Volumen de negocios: 7,817.008 |
5.980Volumen de oferta: 3,350 | 6.012Tamaño/ Volumen/ Formato de Ask: 3,330 | 2.45 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/07/2024 | 15:31:56 | 5.850 | 1,000 |
| 16/07/2024 | 14:33:21 | 5.818 | 100 |
| 16/07/2024 | 9:30:23 | 5.724 | 2 |
| 16/07/2024 | 9:05:20 | 5.724 | 240 |
| 15/07/2024 | 18:08:35 | 5.774 | 1,600 |
| 15/07/2024 | 17:38:44 | 5.770 | 750 |
| 15/07/2024 | 12:36:15 | 5.766 | 350 |
| 15/07/2024 | 9:31:19 | 5.762 | 8 |
| 12/07/2024 | 21:17:10 | 5.712 | 200 |
| 12/07/2024 | 21:16:12 | 5.692 | 150 |
| 12/07/2024 | 13:51:47 | 5.612 | 528 |
| 11/07/2024 | 19:50:25 | 5.510 | 755 |
| 11/07/2024 | 19:49:11 | 5.500 | 309 |
Todas las cotizaciones en EUR
