NEWELL BRANDS INC. DL 1/ US6512291062 /
| 7/16/2024 3:31:56 PM | Chg. +0.076 | Volume | Bid3:49:07 PM | Ask3:49:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.850EUR | +1.32% | 1,342 Turnover: 7,817.008 |
5.944Bid Size: 3,370 | 5.974Ask Size: 3,350 | 2.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:31:56 PM | 5.850 | 1,000 |
| 7/16/2024 | 2:33:21 PM | 5.818 | 100 |
| 7/16/2024 | 9:30:23 AM | 5.724 | 2 |
| 7/16/2024 | 9:05:20 AM | 5.724 | 240 |
| 7/15/2024 | 6:08:35 PM | 5.774 | 1,600 |
| 7/15/2024 | 5:38:44 PM | 5.770 | 750 |
| 7/15/2024 | 12:36:15 PM | 5.766 | 350 |
| 7/15/2024 | 9:31:19 AM | 5.762 | 8 |
| 7/12/2024 | 9:17:10 PM | 5.712 | 200 |
| 7/12/2024 | 9:16:12 PM | 5.692 | 150 |
| 7/12/2024 | 1:51:47 PM | 5.612 | 528 |
| 7/11/2024 | 7:50:25 PM | 5.510 | 755 |
| 7/11/2024 | 7:49:11 PM | 5.500 | 309 |
All quotes in EUR
