NEWELL BRANDS INC. DL 1/ US6512291062 /
| 16.07.2024 09:30:23 | Zm. -0,050 | Wolumen | Bid13:34:51 | Ask13:34:51 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 5,724EUR | -0,87% | 242 Obrót: 1 385,208 |
5,780Wolumen Bid: 1 730 | 5,848Wolumen Ask: 1 000 | 2,39 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 09:30:23 | 5,724 | 2 |
| 16.07.2024 | 09:05:20 | 5,724 | 240 |
| 15.07.2024 | 18:08:35 | 5,774 | 1 600 |
| 15.07.2024 | 17:38:44 | 5,770 | 750 |
| 15.07.2024 | 12:36:15 | 5,766 | 350 |
| 15.07.2024 | 09:31:19 | 5,762 | 8 |
| 12.07.2024 | 21:17:10 | 5,712 | 200 |
| 12.07.2024 | 21:16:12 | 5,692 | 150 |
| 12.07.2024 | 13:51:47 | 5,612 | 528 |
| 11.07.2024 | 19:50:25 | 5,510 | 755 |
| 11.07.2024 | 19:49:11 | 5,500 | 309 |
| 11.07.2024 | 15:22:13 | 5,348 | 1 000 |
| 11.07.2024 | 15:15:18 | 5,318 | 707 |
Wszystkie kursy w EUR
