NEWELL BRANDS INC. DL 1/ US6512291062 /
| 16/07/2024 09:30:23 | Chg. -0.050 | Volume | Bid13:34:51 | Demandez à13:34:51 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 5.724EUR | -0.87% | 242 Chiffrre d'affaires: 1,385.208 |
5.780Bid taille: 1,730 | 5.848Ask la taille: 1,000 | 2.39 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 09:30:23 | 5.724 | 2 |
| 16/07/2024 | 09:05:20 | 5.724 | 240 |
| 15/07/2024 | 18:08:35 | 5.774 | 1,600 |
| 15/07/2024 | 17:38:44 | 5.770 | 750 |
| 15/07/2024 | 12:36:15 | 5.766 | 350 |
| 15/07/2024 | 09:31:19 | 5.762 | 8 |
| 12/07/2024 | 21:17:10 | 5.712 | 200 |
| 12/07/2024 | 21:16:12 | 5.692 | 150 |
| 12/07/2024 | 13:51:47 | 5.612 | 528 |
| 11/07/2024 | 19:50:25 | 5.510 | 755 |
| 11/07/2024 | 19:49:11 | 5.500 | 309 |
| 11/07/2024 | 15:22:13 | 5.348 | 1,000 |
| 11/07/2024 | 15:15:18 | 5.318 | 707 |
Toutes les cotations dans EUR
