UC WAR. PUT 09/24 NOV/ DE000HC9YAY9 /
| 05/08/2024 15:45:46 | Chg. +0.2700 | Volume | Bid16:05:56 | Demandez à16:05:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 0.5000EUR | +117.39% | 26,000 Chiffrre d'affaires: 10,040 |
0.4700Bid taille: 15,000 | 0.4800Ask la taille: 15,000 | 0.5000 | 0.2900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 15:45:46 | 0.5000 | 0 |
| 05/08/2024 | 13:47:08 | 0.4100 | 0 |
| 05/08/2024 | 11:46:56 | 0.3900 | 0 |
| 05/08/2024 | 11:31:53 | 0.3900 | 16,000 |
| 05/08/2024 | 10:58:30 | 0.3800 | 10,000 |
| 05/08/2024 | 10:00:31 | 0.2900 | 0 |
| 02/08/2024 | 21:46:11 | 0.2300 | 0 |
| 02/08/2024 | 19:46:14 | 0.2300 | 0 |
| 02/08/2024 | 17:46:51 | 0.2300 | 0 |
| 02/08/2024 | 15:45:26 | 0.2200 | 0 |
| 02/08/2024 | 13:45:46 | 0.2100 | 0 |
| 02/08/2024 | 11:45:10 | 0.1900 | 0 |
| 02/08/2024 | 09:45:21 | 0.1800 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
