UC WAR. PUT 06/25 IES/ DE000HD4F7V5 /
| 11/15/2024 9:45:33 PM | Chg. -0.0030 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0830EUR | -3.49% | - Turnover: - |
0.0690Bid Size: 60,000 | 0.0980Ask Size: 60,000 | 0.0830 | 0.0780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:45:33 PM | 0.0830 | 0 |
| 11/15/2024 | 7:45:00 PM | 0.0830 | 0 |
| 11/15/2024 | 5:45:25 PM | 0.0830 | 0 |
| 11/15/2024 | 3:45:00 PM | 0.0820 | 0 |
| 11/15/2024 | 1:45:22 PM | 0.0810 | 0 |
| 11/15/2024 | 11:46:16 AM | 0.0810 | 0 |
| 11/15/2024 | 9:46:49 AM | 0.0810 | 0 |
| 11/15/2024 | 9:01:07 AM | 0.0780 | 0 |
| 11/14/2024 | 9:46:10 PM | 0.0860 | 0 |
| 11/14/2024 | 7:45:29 PM | 0.0860 | 0 |
| 11/14/2024 | 5:45:28 PM | 0.0860 | 0 |
| 11/14/2024 | 3:46:13 PM | 0.0880 | 0 |
| 11/14/2024 | 1:46:03 PM | 0.0930 | 0 |
All quotes in EUR
