UC WAR. PUT 06/25 XCA/ DE000HD5HM97 /
| 15/11/2024 21:46:21 | Chg. -0.1700 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 2.5400EUR | -6.27% | - Turnover: - |
2.4200Bid Size: 6,000 | 2.6300Ask Size: 6,000 | 2.6500 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:46:21 | 2.5400 | 0 |
| 15/11/2024 | 19:45:58 | 2.5400 | 0 |
| 15/11/2024 | 17:46:30 | 2.5300 | 0 |
| 15/11/2024 | 15:46:04 | 2.4900 | 0 |
| 15/11/2024 | 13:46:10 | 2.4900 | 0 |
| 15/11/2024 | 11:45:40 | 2.5000 | 0 |
| 15/11/2024 | 09:46:30 | 2.6000 | 0 |
| 15/11/2024 | 09:01:55 | 2.6500 | 0 |
| 14/11/2024 | 21:46:25 | 2.7100 | 0 |
| 14/11/2024 | 19:46:41 | 2.6700 | 0 |
| 14/11/2024 | 17:47:08 | 2.6600 | 0 |
| 14/11/2024 | 15:45:32 | 2.6000 | 0 |
| 14/11/2024 | 13:45:16 | 2.6400 | 0 |
All quotes in EUR
