PUMA SE/ DE0006969603 /
| 9/9/2024 5:47:08 PM | Chg. +0.350 | Volume | Bid6:17:23 PM | Ask6:17:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.190EUR | +0.90% | 9,927 Turnover: 386,366.420 |
39.200Bid Size: 350 | 39.390Ask Size: 350 | 5.9 bill.EUR | 2.08% | 19.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:47:08 PM | 39.190 | 10 |
| 9/9/2024 | 5:23:17 PM | 39.280 | 80 |
| 9/9/2024 | 5:10:28 PM | 39.350 | 10 |
| 9/9/2024 | 5:10:20 PM | 39.340 | 15 |
| 9/9/2024 | 5:01:51 PM | 39.410 | 158 |
| 9/9/2024 | 5:01:10 PM | 39.430 | 350 |
| 9/9/2024 | 4:57:25 PM | 39.400 | 204 |
| 9/9/2024 | 4:43:59 PM | 39.360 | 13 |
| 9/9/2024 | 4:39:39 PM | 39.280 | 100 |
| 9/9/2024 | 4:33:53 PM | 39.290 | 10 |
| 9/9/2024 | 4:26:39 PM | 39.390 | 1 |
| 9/9/2024 | 4:26:12 PM | 39.380 | 1 |
| 9/9/2024 | 4:21:38 PM | 39.370 | 150 |
All quotes in EUR
