PUMA SE/ DE0006969603 /
| 09/09/2024 17:47:08 | Chg. +0.350 | Volume | Bid18:15:08 | Ask18:15:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.190EUR | +0.90% | 9,927 Turnover: 386,366.420 |
39.210Bid Size: 350 | 39.390Ask Size: 350 | 5.9 bill.EUR | 2.08% | 19.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:47:08 | 39.190 | 10 |
| 09/09/2024 | 17:23:17 | 39.280 | 80 |
| 09/09/2024 | 17:10:28 | 39.350 | 10 |
| 09/09/2024 | 17:10:20 | 39.340 | 15 |
| 09/09/2024 | 17:01:51 | 39.410 | 158 |
| 09/09/2024 | 17:01:10 | 39.430 | 350 |
| 09/09/2024 | 16:57:25 | 39.400 | 204 |
| 09/09/2024 | 16:43:59 | 39.360 | 13 |
| 09/09/2024 | 16:39:39 | 39.280 | 100 |
| 09/09/2024 | 16:33:53 | 39.290 | 10 |
| 09/09/2024 | 16:26:39 | 39.390 | 1 |
| 09/09/2024 | 16:26:12 | 39.380 | 1 |
| 09/09/2024 | 16:21:38 | 39.370 | 150 |
All quotes in EUR
