PUMA SE/ DE0006969603 /
| 06.09.2024 17:59:07 | Zm. -0,4300 | Wolumen | Bid21:59:55 | Ask21:59:55 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 38,6100EUR | -1,10% | 53 Obrót: 2 046,3300 |
-Wolumen Bid: - | -Wolumen Ask: - | 5,84 mldEUR | 2,10% | 19,21 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:59:07 | 38,6100 | 53 |
| 06.09.2024 | 09:16:38 | 38,8800 | 0 |
| 05.09.2024 | 13:18:56 | 39,0400 | 25 |
| 05.09.2024 | 09:01:04 | 39,2400 | 0 |
| 04.09.2024 | 18:11:09 | 39,2400 | 80 |
| 04.09.2024 | 13:09:02 | 38,4600 | 10 |
| 04.09.2024 | 09:18:10 | 38,7700 | 0 |
| 04.09.2024 | 08:30:07 | 38,9100 | 48 |
| 04.09.2024 | 08:29:36 | 38,9100 | 48 |
| 04.09.2024 | 08:15:23 | 38,6100 | 0 |
| 03.09.2024 | 21:48:25 | 39,1300 | 200 |
| 03.09.2024 | 17:20:10 | 38,9000 | 400 |
Wszystkie kursy w EUR
