PUMA SE/ DE0006969603 /
| 7/9/2024 11:29:09 AM | Chg. -0.2900 | Volume | Bid9:04:05 PM | Ask9:04:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.5500EUR | -0.68% | 120 Turnover: 5,126 |
42.4000Bid Size: 60 | 42.7900Ask Size: 60 | 6.38 bill.EUR | 1.93% | 20.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 11:29:09 AM | 42.5500 | 0 |
| 7/9/2024 | 9:39:42 AM | 42.7000 | 100 |
| 7/9/2024 | 9:00:24 AM | 42.8000 | 20 |
| 7/9/2024 | 8:14:50 AM | 42.8500 | 0 |
| 7/8/2024 | 7:23:56 PM | 42.8400 | 80 |
| 7/8/2024 | 7:09:58 PM | 42.9900 | 3 |
| 7/8/2024 | 7:00:43 PM | 43.0100 | 1 |
| 7/8/2024 | 1:02:13 PM | 43.2200 | 25 |
| 7/8/2024 | 9:26:23 AM | 43.8000 | 0 |
| 7/8/2024 | 8:08:31 AM | 43.4200 | 0 |
| 7/8/2024 | 8:08:16 AM | 43.4100 | 300 |
| 7/8/2024 | 8:01:21 AM | 43.8600 | 20 |
| 7/5/2024 | 11:46:56 AM | 43.6400 | 50 |
All quotes in EUR
