PULTE GROUP INC. DL -,01/ US7458671010 /
| 8/9/2024 1:05:28 PM | Chg. +2.520 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.720EUR | +2.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:05:28 PM | 111.720 | 0 |
| 8/9/2024 | 12:41:37 PM | 111.500 | 0 |
| 8/9/2024 | 11:41:14 AM | 111.820 | 0 |
| 8/9/2024 | 8:03:55 AM | 111.520 | 0 |
| 8/8/2024 | 8:06:30 AM | 109.200 | 0 |
| 8/7/2024 | 8:55:26 PM | 109.900 | 0 |
| 8/7/2024 | 6:31:24 PM | 112.220 | 0 |
| 8/7/2024 | 4:59:54 PM | 112.820 | 0 |
| 8/7/2024 | 8:05:37 AM | 114.000 | 0 |
| 8/6/2024 | 8:38:38 PM | 115.920 | 0 |
| 8/6/2024 | 6:23:12 PM | 114.600 | 0 |
| 8/6/2024 | 12:38:19 PM | 113.640 | 80 |
| 8/6/2024 | 8:07:34 AM | 113.940 | 0 |
All quotes in EUR
