INM.COLONIAL/ ES0139140174 /
| 02/08/2024 10:37:26 | Chg. -0.0350 | Volume | Bid10:38:06 | Ask10:38:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.3600EUR | -0.65% | 183,092 Turnover: 973,881.7750 |
5.3550Bid Size: 3,231 | 5.3650Ask Size: 10,475 | 2.85 bill.EUR | 4.66% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:37:26 | 5.3600 | - |
| 02/08/2024 | 10:37:26 | 5.3600 | - |
| 02/08/2024 | 10:37:26 | 5.3600 | - |
| 02/08/2024 | 10:37:26 | 5.3600 | - |
| 02/08/2024 | 10:36:25 | 5.3650 | - |
| 02/08/2024 | 10:36:25 | 5.3650 | - |
| 02/08/2024 | 10:36:25 | 5.3650 | - |
| 02/08/2024 | 10:36:25 | 5.3650 | - |
| 02/08/2024 | 10:35:15 | 5.3650 | - |
| 02/08/2024 | 10:35:14 | 5.3650 | - |
| 02/08/2024 | 10:35:14 | 5.3650 | - |
| 02/08/2024 | 10:35:14 | 5.3650 | - |
| 02/08/2024 | 10:35:14 | 5.3650 | - |
All quotes in EUR
