Publicis Groupe SA/ FR0000130577 /
| 1/15/2025 1:38:36 PM | Chg. -0.740 | Volume | Bid1:39:00 PM | Ask1:38:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.480EUR | -0.75% | 102,319 Turnover: 10.02 mill. |
97.480Bid Size: 353 | 97.500Ask Size: 157 | 24.44 bill.EUR | 3.49% | 18.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 1:39:03 PM | 97.480 | 22 |
| 1/15/2025 | 1:39:03 PM | 97.480 | 5 |
| 1/15/2025 | 1:39:03 PM | 97.480 | 32 |
| 1/15/2025 | 1:39:02 PM | 97.500 | 9 |
| 1/15/2025 | 1:39:02 PM | 97.500 | 91 |
| 1/15/2025 | 1:39:02 PM | 97.500 | 45 |
| 1/15/2025 | 1:39:02 PM | 97.500 | 12 |
| 1/15/2025 | 1:38:36 PM | 97.480 | 16 |
| 1/15/2025 | 1:37:35 PM | 97.480 | 15 |
| 1/15/2025 | 1:37:25 PM | 97.480 | 7 |
| 1/15/2025 | 1:37:25 PM | 97.480 | 12 |
| 1/15/2025 | 1:36:32 PM | 97.480 | 18 |
| 1/15/2025 | 1:36:32 PM | 97.500 | 80 |
All quotes in EUR
