Public Storage Dep Shs Ea Rep 1/1.../ US74460W6286 /
| 2024-07-25 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.91USD | +0.18% | 12,537 Turnover: 212,060.71 |
18.41Bid Size: 100 | 25.09Ask Size: 100 | 22.00 | 21.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 21.91 | - |
| 2024-07-25 | 9:56:43 PM | 21.91 | 222 |
| 2024-07-25 | 9:55:16 PM | 21.95 | 100 |
| 2024-07-25 | 9:54:37 PM | 21.94 | 602 |
| 2024-07-25 | 9:54:37 PM | 21.96 | 149 |
| 2024-07-25 | 9:54:37 PM | 21.95 | 151 |
| 2024-07-25 | 9:54:37 PM | 21.94 | 197 |
| 2024-07-25 | 9:54:37 PM | 21.94 | 100 |
| 2024-07-25 | 9:54:37 PM | 21.94 | 300 |
| 2024-07-25 | 9:54:37 PM | 21.94 | 100 |
| 2024-07-25 | 9:54:37 PM | 21.94 | 100 |
| 2024-07-25 | 9:54:37 PM | 21.94 | 100 |
| 2024-07-25 | 9:54:37 PM | 21.94 | 100 |
All quotes in USD
