Public Storage Dep Shs Ea Rep 1/1.../  US74460W6286  /

NYSE
2024-07-25  10:10:00 PM Chg. +0.04 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
21.91USD +0.18% 12,537
Turnover: 212,060.71
18.41Bid Size: 100 25.09Ask Size: 100 22.00 21.84
 

Time & Sales

Date Time Last Volume
2024-07-25 10:10:00 PM 21.91 -
2024-07-25 9:56:43 PM 21.91 222
2024-07-25 9:55:16 PM 21.95 100
2024-07-25 9:54:37 PM 21.94 602
2024-07-25 9:54:37 PM 21.96 149
2024-07-25 9:54:37 PM 21.95 151
2024-07-25 9:54:37 PM 21.94 197
2024-07-25 9:54:37 PM 21.94 100
2024-07-25 9:54:37 PM 21.94 300
2024-07-25 9:54:37 PM 21.94 100
2024-07-25 9:54:37 PM 21.94 100
2024-07-25 9:54:37 PM 21.94 100
2024-07-25 9:54:37 PM 21.94 100
 
  All quotes in USD