Public Storage Dep Shs Ea Rep 1/1.../ US74460W6286 /
| 25/07/2024 22:10:00 | Var. +0.04 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 21.91USD | +0.18% | 12,537 Fatturato: 212,060.71 |
18.41Quantità in denaro: 100 | 25.09Quantità in lettera: 100 | 22.00 | 21.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:00 | 21.91 | - |
| 25/07/2024 | 21:56:43 | 21.91 | 222 |
| 25/07/2024 | 21:55:16 | 21.95 | 100 |
| 25/07/2024 | 21:54:37 | 21.94 | 602 |
| 25/07/2024 | 21:54:37 | 21.96 | 149 |
| 25/07/2024 | 21:54:37 | 21.95 | 151 |
| 25/07/2024 | 21:54:37 | 21.94 | 197 |
| 25/07/2024 | 21:54:37 | 21.94 | 100 |
| 25/07/2024 | 21:54:37 | 21.94 | 300 |
| 25/07/2024 | 21:54:37 | 21.94 | 100 |
| 25/07/2024 | 21:54:37 | 21.94 | 100 |
| 25/07/2024 | 21:54:37 | 21.94 | 100 |
| 25/07/2024 | 21:54:37 | 21.94 | 100 |
Tutte le quotazioni in USD
