25/07/2024  22:10:00 Var. +0.04 Volume Denaro02:00:00 Lettera02:00:00 Max Min
21.91USD +0.18% 12,537
Fatturato: 212,060.71
18.41Quantità in denaro: 100 25.09Quantità in lettera: 100 22.00 21.84
 

Time & Sales

Data Tempo Ultimo Volume
25/07/2024 22:10:00 21.91 -
25/07/2024 21:56:43 21.91 222
25/07/2024 21:55:16 21.95 100
25/07/2024 21:54:37 21.94 602
25/07/2024 21:54:37 21.96 149
25/07/2024 21:54:37 21.95 151
25/07/2024 21:54:37 21.94 197
25/07/2024 21:54:37 21.94 100
25/07/2024 21:54:37 21.94 300
25/07/2024 21:54:37 21.94 100
25/07/2024 21:54:37 21.94 100
25/07/2024 21:54:37 21.94 100
25/07/2024 21:54:37 21.94 100
 
  Tutte le quotazioni in USD