PUBLIC STORAGE DL-,10/ US74460D1090 /
| 10/16/2024 9:30:12 AM | Chg. -4.300 | Volume | Bid10:18:30 AM | Ask10:18:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.100EUR | -1.35% | 1 Turnover: 315.100 |
315.300Bid Size: 32 | 318.300Ask Size: 32 | 55.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:30:12 AM | 315.100 | 1 |
| 10/15/2024 | 3:54:43 PM | 319.400 | 16 |
| 10/15/2024 | 3:39:27 PM | 319.700 | 4 |
| 10/15/2024 | 11:37:53 AM | 315.100 | 1 |
| 10/15/2024 | 9:49:30 AM | 317.500 | 48 |
| 10/15/2024 | 9:48:44 AM | 317.500 | 32 |
| 10/15/2024 | 9:30:38 AM | 317.600 | 1 |
| 10/15/2024 | 9:30:26 AM | 317.600 | 8 |
| 10/14/2024 | 9:08:46 PM | 315.500 | 5 |
| 10/14/2024 | 5:01:12 PM | 314.500 | 10 |
| 10/14/2024 | 3:49:16 PM | 313.800 | 3 |
| 10/14/2024 | 3:46:18 PM | 313.700 | 1 |
| 10/14/2024 | 3:36:52 PM | 312.400 | 1 |
All quotes in EUR
