PUBLIC STORAGE DL-,10/ US74460D1090 /
| 09/08/2024 21:03:19 | Chg. +5.000 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 290.600EUR | +1.75% | 23 Turnover: 6,653.200 |
289.800Bid Size: 34 | 291.000Ask Size: 34 | 51.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:03:19 | 290.600 | 5 |
| 09/08/2024 | 10:37:39 | 288.900 | 18 |
| 08/08/2024 | 15:46:44 | 285.600 | 1 |
| 08/08/2024 | 15:36:36 | 282.600 | 1 |
| 08/08/2024 | 14:33:21 | 286.400 | 15 |
| 08/08/2024 | 09:30:13 | 281.200 | 2 |
| 07/08/2024 | 20:13:03 | 284.000 | 2 |
| 07/08/2024 | 16:38:49 | 289.600 | 3 |
| 07/08/2024 | 15:39:12 | 288.400 | 4 |
| 07/08/2024 | 15:06:30 | 290.000 | 11 |
| 07/08/2024 | 09:30:19 | 289.100 | 1 |
| 07/08/2024 | 09:30:06 | 289.000 | 5 |
| 06/08/2024 | 19:16:15 | 286.100 | 2 |
All quotes in EUR
