Psychemedics Corp/ US7443752057 /
| 9/6/2024 9:57:12 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.27USD | -1.30% | 9 Turnover: 20.43 |
-Bid Size: - | -Ask Size: - | 2.27 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:57:12 PM | 2.27 | 1 |
| 9/6/2024 | 9:50:12 PM | 2.27 | 3 |
| 9/6/2024 | 9:39:12 PM | 2.27 | 3 |
| 9/6/2024 | 9:28:12 PM | 2.27 | 2 |
| 9/5/2024 | 9:33:02 PM | 2.30 | 131 |
| 9/5/2024 | 9:33:02 PM | 2.30 | 66 |
| 9/5/2024 | 9:33:02 PM | 2.30 | 11 |
| 9/5/2024 | 9:33:02 PM | 2.30 | 30 |
| 9/5/2024 | 9:33:02 PM | 2.30 | 30 |
| 9/5/2024 | 9:33:02 PM | 2.30 | 30 |
| 9/5/2024 | 9:33:02 PM | 2.30 | 10 |
| 9/5/2024 | 9:33:02 PM | 2.30 | 10 |
| 9/5/2024 | 9:33:02 PM | 2.30 | 10 |
All quotes in USD
