Psychemedics Corp/ US7443752057 /
| 06/09/2024 21:57:12 | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.27USD | -1.30% | 9 Turnover: 20.43 |
-Bid Size: - | -Ask Size: - | 2.27 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:57:12 | 2.27 | 1 |
| 06/09/2024 | 21:50:12 | 2.27 | 3 |
| 06/09/2024 | 21:39:12 | 2.27 | 3 |
| 06/09/2024 | 21:28:12 | 2.27 | 2 |
| 05/09/2024 | 21:33:02 | 2.30 | 131 |
| 05/09/2024 | 21:33:02 | 2.30 | 66 |
| 05/09/2024 | 21:33:02 | 2.30 | 11 |
| 05/09/2024 | 21:33:02 | 2.30 | 30 |
| 05/09/2024 | 21:33:02 | 2.30 | 30 |
| 05/09/2024 | 21:33:02 | 2.30 | 30 |
| 05/09/2024 | 21:33:02 | 2.30 | 10 |
| 05/09/2024 | 21:33:02 | 2.30 | 10 |
| 05/09/2024 | 21:33:02 | 2.30 | 10 |
All quotes in USD
