PSI/ PTING0200002
PSI2022/07/2024 13:28:30 | Var. +48.53 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|
6,851.13XXP | +0.71% | 6,860.00 | 6,889.04 | 6,838.03 | 6,802.60 |
Dati master
WKN: | - |
---|---|
Ticker: | PSI20 |
Valuta: | XXP |
Tipo: | Index |
Borsa: | Market Indices Euronext |
Number of members: | 16 |
Giorno festivo in Borsa: | 24/12/2024 |
Quote data
Apertura: | 6,860.00 |
---|---|
Max: | 6,889.04 |
Min: | 6,838.03 |
Chiusura precedente: | 6,802.60 |
Fixing dei prezzi: | 1,074 |
Vincitori
Nome | Ultimo | Chg. (%) |
---|---|---|
CTT-Correios de P... | 4.665 | +3.09% |
Nos Sgps | 3.645 | +1.67% |
Semapa | 15.400 | +1.58% |
EDP Renovaveis | 14.030 | +1.45% |
Ibersol SGPS | 7.260 | +1.40% |
Mota-Engil | 3.618 | +1.06% |
EDP- Energ. de Port. | 3.694 | +1.04% |
Banco Comercial P... | 0.3916 | +1.03% |
Altri SGPS | 5.425 | +1.02% |
Corticeira Amorim... | 9.670 | +0.94% |
Perdenti
Nome | Ultimo | Chg. (%) |
---|---|---|
Jeronimo Martins ... | 19.570 | -1.21% |
The Navigator | 3.842 | -0.62% |
GREENVOLT GREENVO... | 8.450 | -0.47% |
Sonae SGPS | 0.924 | -0.11% |
REN-Redes Energet... | 2.370 | +0.85% |
GALP Energia | 19.000 | +0.93% |
Corticeira Amorim... | 9.670 | +0.94% |
Altri SGPS | 5.425 | +1.02% |
Banco Comercial P... | 0.3916 | +1.03% |
EDP- Energ. de Port. | 3.694 | +1.04% |
Prestazione
1 settimana | +2.17% | ||
---|---|---|---|
1 mese | +4.27% | ||
3 mesi | +5.15% | ||
YTD | +7.11% | ||
1 anno | +10.87% | ||
3 anni | +36.60% | ||
5 anni | +32.23% | ||
10 anni | +9.21% |
1W High / 1W Low: | 6,802.60 | 6,705.94 |
---|---|---|
1M High / 1M Low: | 6,811.86 | 6,480.06 |
6m massimo / 6m minimo: | 6,971.10 | 6,055.53 |
High (YTD): | 15/05/2024 | 6,971.10 |
Low (YTD): | 14/03/2024 | 6,055.53 |
52W High: | 15/05/2024 | 6,971.10 |
52W Low: | 04/10/2023 | 5,824.40 |
Prezzo medio 1s: | 6,767.90 | |
Volume medio 1s: | 0.00 | |
Prezzo medio 1m: | 6,670.87 | |
Avg. volume 1M: | 0.00 | |
Prezzo medio 6m: | 6,474.43 | |
Volume medio 6m: | 0.00 | |
Prezzo medio 1a: | 6,352.16 | |
Volume medio 1a: | 0.00 | |
Volatility 1M: | 12.47% | |
Volatilità 6 mesi: | 12.67% | |
Volatility 1Y: | 12.77% | |
Volatility 3Y: | 14.52% |