PSI/ PTING0200002
PSI2022/07/2024 13:47:00 | Chg. +46.57 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
6,849.17XXP | +0.68% | 6,860.00 | 6,889.04 | 6,838.03 | 6,802.60 |
Opérations
WKN: | - |
---|---|
Ticker: | PSI20 |
Devise: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Nombre de membres: | 16 |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 6,860.00 |
---|---|
Haut: | 6,889.04 |
Bas: | 6,838.03 |
Précédent Fermer: | 6,802.60 |
Détermination des prix: | 1,148 |
Gagnants
Nom | Dernier | Chg (%) |
---|---|---|
CTT-Correios de P... | 4.660 | +2.98% |
Nos Sgps | 3.645 | +1.67% |
EDP Renovaveis | 14.040 | +1.52% |
Ibersol SGPS | 7.260 | +1.40% |
Mota-Engil | 3.628 | +1.34% |
Semapa | 15.360 | +1.32% |
Banco Comercial P... | 0.3919 | +1.11% |
Altri SGPS | 5.425 | +1.02% |
Corticeira Amorim... | 9.670 | +0.94% |
GALP Energia | 18.990 | +0.88% |
Les perdants
Nom | Dernier | Chg (%) |
---|---|---|
Jeronimo Martins ... | 19.530 | -1.41% |
The Navigator | 3.838 | -0.72% |
GREENVOLT GREENVO... | 8.450 | -0.47% |
Sonae SGPS | 0.922 | -0.32% |
REN-Redes Energet... | 2.370 | +0.85% |
EDP- Energ. de Port. | 3.688 | +0.88% |
GALP Energia | 18.990 | +0.88% |
Corticeira Amorim... | 9.670 | +0.94% |
Altri SGPS | 5.425 | +1.02% |
Banco Comercial P... | 0.3919 | +1.11% |
Performance
1 Semaine | +2.14% | ||
---|---|---|---|
1 Mois | +4.24% | ||
3 Mois | +5.12% | ||
CAD | +7.08% | ||
1 An | +10.83% | ||
3 Ans | +36.57% | ||
5 Ans | +32.19% | ||
10 ans | +9.17% |
1S haut / 1S Bas: | 6,802.60 | 6,705.94 |
---|---|---|
1M haut / 1M Bas: | 6,811.86 | 6,480.06 |
6M Haut / 6M Bas: | 6,971.10 | 6,055.53 |
Haut (CAD): | 15/05/2024 | 6,971.10 |
Bas (CAD): | 14/03/2024 | 6,055.53 |
52 S haut: | 15/05/2024 | 6,971.10 |
52 S bas: | 04/10/2023 | 5,824.40 |
Prix moyen 1S: | 6,767.90 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 6,670.87 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | 6,474.43 | |
Volume moyen 6M: | 0.00 | |
Prix moyen 1A: | 6,352.16 | |
Volume moyen 1A: | 0.00 | |
Volatilité 1M: | 12.47% | |
Volatilité 6M: | 12.67% | |
Volatilité 1an: | 12.77% | |
Volatilité 3 ans: | 14.52% |