PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-11-12 5:41:47 PM | Chg. -6.00 | Volume | Bid9:55:24 PM | Ask9:55:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.50EUR | -5.33% | 514 Turnover: 55,006.50 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:41:47 PM | 106.50 | 6 |
| 2024-11-12 | 12:40:20 PM | 107.00 | 200 |
| 2024-11-12 | 12:13:56 PM | 107.00 | 160 |
| 2024-11-12 | 12:00:52 PM | 107.00 | 45 |
| 2024-11-12 | 11:56:55 AM | 107.00 | 80 |
| 2024-11-12 | 10:47:57 AM | 107.50 | 23 |
| 2024-11-12 | 8:02:44 AM | 108.00 | 0 |
| 2024-11-11 | 8:03:38 AM | 112.50 | 0 |
| 2024-11-08 | 8:00:27 AM | 114.00 | 17 |
All quotes in EUR
