PRS REIT Plc/The/ GB00BF01NH51 /
| 09/10/2024 17:29:51 | Var. -0.90 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 104.10GBX | -0.86% | 68,751 Fatturato(GBP): 72,023.2150 |
-Quantità in denaro: - | -Quantità in lettera: - | 105.90 | 104.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 17:29:51 | 104.10 | 197 |
| 09/10/2024 | 17:29:51 | 104.10 | 206 |
| 09/10/2024 | 17:29:51 | 104.20 | 4 |
| 09/10/2024 | 17:28:56 | 104.10 | 206 |
| 09/10/2024 | 16:58:37 | 104.10 | 206 |
| 09/10/2024 | 16:54:44 | 104.10 | 1,026 |
| 09/10/2024 | 16:54:44 | 104.10 | 2,852 |
| 09/10/2024 | 16:54:44 | 104.00 | 2,481 |
| 09/10/2024 | 16:49:54 | 104.10 | 358 |
| 09/10/2024 | 16:29:52 | 104.10 | 112 |
| 09/10/2024 | 16:26:07 | 104.10 | 206 |
| 09/10/2024 | 16:21:55 | 104.10 | 191 |
| 09/10/2024 | 16:17:29 | 104.10 | 13 |
Tutte le quotazioni in GBX
