PRS REIT Plc/The/ GB00BF01NH51 /
| 10/07/2024 17:08:03 | Chg. +0.35 | Volume | Bid17:30:00 | Demandez à17:29:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.85GBX | +0.46% | 2,788 Chiffrre d'affaires(GBP): 2,141.0470 |
-Bid taille: - | -Ask la taille: - | 76.85 | 76.75 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:08:03 | 76.85 | 1,201 |
| 10/07/2024 | 17:08:03 | 76.85 | 56 |
| 10/07/2024 | 16:18:17 | 76.75 | 1,531 |
| 09/07/2024 | 17:28:36 | 76.50 | 230 |
| 09/07/2024 | 17:28:36 | 76.50 | 230 |
| 09/07/2024 | 17:28:36 | 76.50 | 230 |
| 09/07/2024 | 17:28:27 | 76.35 | 230 |
| 09/07/2024 | 17:24:44 | 76.50 | 40 |
| 09/07/2024 | 17:24:16 | 76.55 | 775 |
| 09/07/2024 | 17:24:16 | 76.55 | 599 |
| 09/07/2024 | 17:24:13 | 76.55 | 281 |
| 09/07/2024 | 17:24:13 | 76.55 | 435 |
| 09/07/2024 | 17:24:13 | 76.55 | 230 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
