PRS REIT Plc/The/ GB00BF01NH51 /
| 6/28/2024 2:41:03 PM | Chg. -0.35 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 76.15GBX | -0.46% | 5,711 Turnover(GBP): 4,346.4490 |
-Bid Size: - | -Ask Size: - | 76.15 | 76.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 2:41:03 PM | 76.15 | 364 |
| 6/28/2024 | 11:27:23 AM | 76.10 | 4,000 |
| 6/28/2024 | 11:21:07 AM | 76.10 | 272 |
| 6/28/2024 | 11:21:02 AM | 76.10 | 683 |
| 6/28/2024 | 10:18:37 AM | 76.15 | 215 |
| 6/28/2024 | 10:02:10 AM | 76.15 | 177 |
| 6/27/2024 | 3:27:33 PM | 76.50 | 299 |
| 6/26/2024 | 3:08:42 PM | 76.80 | 223 |
| 6/25/2024 | 4:25:32 PM | 76.35 | 157 |
| 6/25/2024 | 4:25:32 PM | 76.20 | 511 |
| 6/25/2024 | 4:25:26 PM | 76.40 | 160 |
| 6/25/2024 | 3:44:04 PM | 76.20 | 257 |
| 6/25/2024 | 3:44:04 PM | 76.20 | 253 |
All quotes in GBX
