Proximus SA/ BE0003810273 /
| 2024-08-09 5:35:02 PM | Chg. +0.065 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.270EUR | +1.05% | 283,646 Turnover: 1.78 mill. |
6.250Bid Size: 200 | 6.280Ask Size: 500 | 2.02 bill.EUR | 19.14% | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:35:02 PM | 6.270 | 459 |
| 2024-08-09 | 5:35:02 PM | 6.270 | 345 |
| 2024-08-09 | 5:35:02 PM | 6.270 | 247 |
| 2024-08-09 | 5:35:02 PM | 6.270 | 186 |
| 2024-08-09 | 5:35:02 PM | 6.270 | 732 |
| 2024-08-09 | 5:35:02 PM | 6.270 | 512 |
| 2024-08-09 | 5:35:02 PM | 6.270 | 10 |
| 2024-08-09 | 5:35:02 PM | 6.270 | 315 |
| 2024-08-09 | 5:35:02 PM | 6.270 | 325 |
| 2024-08-09 | 5:35:02 PM | 6.270 | 451 |
| 2024-08-09 | 5:35:02 PM | 6.270 | 1,556 |
| 2024-08-09 | 5:35:02 PM | 6.270 | 1,471 |
| 2024-08-09 | 5:35:02 PM | 6.270 | 205 |
All quotes in EUR
