Prospect Capital Corporation/ US74348T1025 /
| 11/15/2024 10:00:00 PM | Chg. +0.0400 | Volume | Bid1:39:29 AM | Ask1:39:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.4200USD | +0.91% | 3.31 mill. Turnover: 13.92 mill. |
4.4400Bid Size: 400 | 4.4500Ask Size: 200 | 1.93 bill.USD | - | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 10:00:00 PM | 4.4200 | 91,578 |
| 11/15/2024 | 9:59:59 PM | 4.4300 | 600 |
| 11/15/2024 | 9:59:59 PM | 4.4300 | 488 |
| 11/15/2024 | 9:59:59 PM | 4.4300 | 200 |
| 11/15/2024 | 9:59:59 PM | 4.4300 | 950 |
| 11/15/2024 | 9:59:59 PM | 4.4300 | 700 |
| 11/15/2024 | 9:59:59 PM | 4.4300 | 2,000 |
| 11/15/2024 | 9:59:59 PM | 4.4300 | 600 |
| 11/15/2024 | 9:59:59 PM | 4.4250 | 100 |
| 11/15/2024 | 9:59:59 PM | 4.4300 | 2,934 |
| 11/15/2024 | 9:59:59 PM | 4.4300 | 1,000 |
| 11/15/2024 | 9:59:58 PM | 4.4300 | 100 |
| 11/15/2024 | 9:59:58 PM | 4.4300 | 100 |
All quotes in USD
