Prospect Capital Corporation/ US74348T1025 /
| 2024-08-02 10:00:00 PM | Chg. -0.1600 | Volume | Bid1:18:33 AM | Ask1:18:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.2500USD | -2.96% | 3.31 mill. Turnover: 16.42 mill. |
5.2600Bid Size: 200 | 5.3000Ask Size: 4,000 | 1.93 bill.USD | 13.71% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:00 PM | 5.2500 | 73,313 |
| 2024-08-02 | 9:59:59 PM | 5.2599 | 600 |
| 2024-08-02 | 9:59:59 PM | 5.2599 | 100 |
| 2024-08-02 | 9:59:59 PM | 5.2600 | 600 |
| 2024-08-02 | 9:59:59 PM | 5.2600 | 100 |
| 2024-08-02 | 9:59:59 PM | 5.2550 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.2600 | 300 |
| 2024-08-02 | 9:59:58 PM | 5.2600 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.2600 | 100 |
| 2024-08-02 | 9:59:58 PM | 5.2500 | 2,300 |
| 2024-08-02 | 9:59:56 PM | 5.2600 | 133 |
| 2024-08-02 | 9:59:56 PM | 5.2600 | 200 |
| 2024-08-02 | 9:59:56 PM | 5.2600 | 267 |
All quotes in USD
