PROSIEBENSAT1 MEDIA/ DE000PSM7770 /
| 11/7/2024 3:58:54 PM | Chg. -0.075 | Volume | Bid3:02:28 AM | Ask3:02:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.265EUR | -1.40% | 5,000 Turnover: 26,675 |
-Bid Size: - | -Ask Size: - | 1.22 bill.EUR | 0.96% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 3:58:54 PM | 5.335 | 500 |
| 11/7/2024 | 3:58:54 PM | 5.335 | 100 |
| 11/7/2024 | 3:58:52 PM | 5.335 | 1,724 |
| 11/7/2024 | 3:58:52 PM | 5.335 | 1,875 |
| 11/7/2024 | 3:58:52 PM | 5.335 | 801 |
| 11/6/2024 | 4:45:37 PM | 5.310 | 7 |
| 11/6/2024 | 3:35:05 PM | 5.310 | 291 |
| 11/6/2024 | 3:35:05 PM | 5.310 | 300 |
| 11/6/2024 | 3:34:38 PM | 5.310 | 1,884 |
| 11/6/2024 | 3:34:38 PM | 5.310 | 801 |
| 11/6/2024 | 3:34:38 PM | 5.310 | 1,724 |
| 11/5/2024 | 3:54:22 PM | 5.450 | 638 |
| 11/5/2024 | 3:54:22 PM | 5.445 | 1,724 |
All quotes in EUR
