PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 11/8/2024 5:20:02 PM | Chg. -0.1050 | Volume | Bid9:58:00 PM | Ask9:57:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.1700EUR | -1.99% | 1,420 Turnover: 7,371.4000 |
-Bid Size: - | -Ask Size: - | 1.2 bill.EUR | 0.97% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:20:02 PM | 5.1700 | 0 |
| 11/8/2024 | 5:15:24 PM | 5.1700 | 0 |
| 11/8/2024 | 1:45:40 PM | 5.2300 | 200 |
| 11/8/2024 | 10:32:18 AM | 5.1950 | 200 |
| 11/8/2024 | 10:17:48 AM | 5.1850 | 300 |
| 11/8/2024 | 9:28:36 AM | 5.1700 | 620 |
| 11/8/2024 | 9:15:02 AM | 5.1800 | 0 |
| 11/8/2024 | 8:43:25 AM | 5.2550 | 100 |
| 11/8/2024 | 8:15:01 AM | 5.2550 | 0 |
| 11/8/2024 | 8:12:19 AM | 5.2550 | 0 |
| 11/7/2024 | 5:20:01 PM | 5.2750 | 0 |
| 11/7/2024 | 4:35:40 PM | 5.2900 | 400 |
| 11/7/2024 | 2:05:06 PM | 5.3600 | 500 |
All quotes in EUR
