ProShares UltraShort MSCI EAFE/ US74348A4756 /
| 03/08/2024 02:00:00 | Var. +0.26 | Volume | Denaro15:22:47 | Lettera15:22:47 | Max | Min |
|---|---|---|---|---|---|---|
| 7.93USD | +3.34% | 3,987 Fatturato: 21,120.33 |
8.48Quantità in denaro: 700 | 8.66Quantità in lettera: 300 | 8.06 | 7.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 7.93 | - |
| 03/08/2024 | 00:30:00 | 7.93 | - |
| 02/08/2024 | 22:10:00 | 7.93 | - |
| 02/08/2024 | 19:58:15 | 7.99 | 200 |
| 02/08/2024 | 17:32:21 | 8.01 | 200 |
| 02/08/2024 | 17:23:13 | 8.06 | 400 |
| 02/08/2024 | 16:39:36 | 8.00 | 200 |
| 02/08/2024 | 15:50:59 | 7.89 | 200 |
| 02/08/2024 | 15:36:33 | 7.92 | 100 |
| 02/08/2024 | 15:36:33 | 7.93 | 191 |
| 02/08/2024 | 15:36:33 | 7.94 | 100 |
| 02/08/2024 | 15:36:33 | 7.92 | 863 |
| 02/08/2024 | 15:35:12 | 7.92 | 200 |
Tutte le quotazioni in USD
