ProShares UltraShort MSCI EAFE/ US74348A4756 /
| 8/3/2024 2:00:00 AM | Chg. +0.26 | Volume | Bid2:40:24 PM | Ask2:40:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.93USD | +3.34% | 3,987 Turnover: 21,120.33 |
8.53Bid Size: 800 | 8.76Ask Size: 800 | 8.06 | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 7.93 | - |
| 8/3/2024 | 12:30:00 AM | 7.93 | - |
| 8/2/2024 | 10:10:00 PM | 7.93 | - |
| 8/2/2024 | 7:58:15 PM | 7.99 | 200 |
| 8/2/2024 | 5:32:21 PM | 8.01 | 200 |
| 8/2/2024 | 5:23:13 PM | 8.06 | 400 |
| 8/2/2024 | 4:39:36 PM | 8.00 | 200 |
| 8/2/2024 | 3:50:59 PM | 7.89 | 200 |
| 8/2/2024 | 3:36:33 PM | 7.92 | 100 |
| 8/2/2024 | 3:36:33 PM | 7.93 | 191 |
| 8/2/2024 | 3:36:33 PM | 7.94 | 100 |
| 8/2/2024 | 3:36:33 PM | 7.92 | 863 |
| 8/2/2024 | 3:35:12 PM | 7.92 | 200 |
All quotes in USD
