ProShares UltraShort MSCI EAFE/ US74348A4756 /
| 11/09/2024 02:00:00 | Chg. +0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.37USD | +0.96% | 3,975 Turnover: 28,909.83 |
3.74Bid Size: 100 | 11.07Ask Size: 100 | 7.43 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 02:00:00 | 7.37 | - |
| 11/09/2024 | 00:30:00 | 7.37 | - |
| 10/09/2024 | 22:10:00 | 7.37 | - |
| 10/09/2024 | 21:50:59 | 7.35 | 192 |
| 10/09/2024 | 21:46:44 | 7.35 | 208 |
| 10/09/2024 | 21:37:02 | 7.36 | 400 |
| 10/09/2024 | 21:29:24 | 7.35 | 1,500 |
| 10/09/2024 | 21:20:48 | 7.35 | 300 |
| 10/09/2024 | 21:12:06 | 7.35 | 400 |
| 10/09/2024 | 20:51:06 | 7.36 | 200 |
| 10/09/2024 | 16:36:41 | 7.43 | 200 |
| 10/09/2024 | 16:21:41 | 7.42 | 404 |
| 10/09/2024 | 16:11:42 | 7.42 | 121 |
All quotes in USD
