ProShares UltraShort Materials/ US74347G6145 /
| 10/09/2024 02:00:00 | Var. -0.15 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 7.36USD | -2.00% | 34,004 Fatturato: 232,564.75 |
6.55Quantità in denaro: 100 | 11.04Quantità in lettera: 100 | 7.50 | 7.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 02:00:00 | 7.36 | - |
| 10/09/2024 | 00:30:00 | 7.36 | - |
| 09/09/2024 | 22:10:00 | 7.36 | - |
| 09/09/2024 | 21:59:30 | 7.36 | 203 |
| 09/09/2024 | 21:55:18 | 7.37 | 100 |
| 09/09/2024 | 21:55:01 | 7.37 | 200 |
| 09/09/2024 | 21:55:01 | 7.38 | 200 |
| 09/09/2024 | 21:55:01 | 7.38 | 100 |
| 09/09/2024 | 21:52:33 | 7.36 | 100 |
| 09/09/2024 | 21:51:32 | 7.36 | 100 |
| 09/09/2024 | 21:51:32 | 7.36 | 100 |
| 09/09/2024 | 21:51:31 | 7.37 | 200 |
| 09/09/2024 | 21:51:00 | 7.35 | 100 |
Tutte le quotazioni in USD
