ProShares UltraShort Materials/ US74347G6145 /
| 10/07/2024 02:00:00 | Chg. +0.15 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.88USD | +1.89% | 2,087 Chiffrre d'affaires: 13,802.02 |
3.93Bid taille: 100 | 11.75Ask la taille: 100 | 7.89 | 7.71 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 02:00:00 | 7.88 | - |
| 10/07/2024 | 00:30:00 | 7.88 | - |
| 09/07/2024 | 22:10:00 | 7.88 | - |
| 09/07/2024 | 21:32:10 | 7.89 | 200 |
| 09/07/2024 | 21:32:10 | 7.89 | 100 |
| 09/07/2024 | 21:32:10 | 7.89 | 200 |
| 09/07/2024 | 21:32:10 | 7.89 | 100 |
| 09/07/2024 | 21:15:24 | 7.85 | 100 |
| 09/07/2024 | 16:37:44 | 7.78 | 800 |
| 09/07/2024 | 15:30:00 | 7.71 | 267 |
| 09/07/2024 | 02:00:00 | 7.73 | - |
| 09/07/2024 | 00:30:00 | 7.73 | - |
| 08/07/2024 | 22:10:00 | 7.73 | - |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
