ProShares UltraShort Materials/ US74347G6145 /
| 9/10/2024 2:00:00 AM | Chg. -0.15 | Volume | Bid10:09:37 AM | Ask10:09:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.36USD | -2.00% | 34,004 Turnover: 232,564.75 |
7.19Bid Size: 300 | 11.70Ask Size: 100 | 7.50 | 7.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:00:00 AM | 7.36 | - |
| 9/10/2024 | 12:30:00 AM | 7.36 | - |
| 9/9/2024 | 10:10:00 PM | 7.36 | - |
| 9/9/2024 | 9:59:30 PM | 7.36 | 203 |
| 9/9/2024 | 9:55:18 PM | 7.37 | 100 |
| 9/9/2024 | 9:55:01 PM | 7.37 | 200 |
| 9/9/2024 | 9:55:01 PM | 7.38 | 200 |
| 9/9/2024 | 9:55:01 PM | 7.38 | 100 |
| 9/9/2024 | 9:52:33 PM | 7.36 | 100 |
| 9/9/2024 | 9:51:32 PM | 7.36 | 100 |
| 9/9/2024 | 9:51:32 PM | 7.36 | 100 |
| 9/9/2024 | 9:51:31 PM | 7.37 | 200 |
| 9/9/2024 | 9:51:00 PM | 7.35 | 100 |
All quotes in USD
