ProShares UltraShort Lehman 7 10 .../ US74347R3131 /
| 12/10/2024 02:00:00 | Var. -0.01 | Volume | Denaro12/10/2024 | Lettera12/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.66USD | -0.03% | 38,065 Fatturato: 778,111.73 |
22.17Quantità in denaro: 300 | 23.14Quantità in lettera: 100 | 22.74 | 22.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 22.66 | - |
| 12/10/2024 | 00:30:00 | 22.66 | - |
| 11/10/2024 | 22:10:00 | 22.66 | - |
| 11/10/2024 | 21:35:26 | 22.66 | 1,800 |
| 11/10/2024 | 21:35:26 | 22.66 | 269 |
| 11/10/2024 | 21:35:26 | 22.66 | 1,600 |
| 11/10/2024 | 21:35:26 | 22.66 | 900 |
| 11/10/2024 | 20:57:43 | 22.64 | 800 |
| 11/10/2024 | 20:56:18 | 22.64 | 800 |
| 11/10/2024 | 20:45:37 | 22.65 | 200 |
| 11/10/2024 | 20:45:37 | 22.64 | 1,100 |
| 11/10/2024 | 20:45:37 | 22.63 | 1,100 |
| 11/10/2024 | 20:40:25 | 22.64 | 800 |
Tutte le quotazioni in USD
