ProShares UltraShort Lehman 7 10 .../ US74347R3131 /
| 16/11/2024 02:00:00 | Chg. -0.07 | Volume | Bid16/11/2024 | Ask16/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 23.96USD | -0.31% | 33,690 Turnover: 787,772.24 |
23.18Bid Size: 800 | 24.46Ask Size: 400 | 24.21 | 23.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 23.96 | - |
| 16/11/2024 | 00:30:00 | 23.96 | - |
| 15/11/2024 | 22:10:00 | 23.96 | - |
| 15/11/2024 | 21:56:25 | 23.96 | 200 |
| 15/11/2024 | 21:56:25 | 23.96 | 200 |
| 15/11/2024 | 21:56:25 | 23.96 | 100 |
| 15/11/2024 | 21:56:25 | 23.96 | 400 |
| 15/11/2024 | 21:55:11 | 23.96 | 400 |
| 15/11/2024 | 21:55:11 | 23.96 | 400 |
| 15/11/2024 | 21:55:10 | 23.96 | 100 |
| 15/11/2024 | 21:55:10 | 23.96 | 300 |
| 15/11/2024 | 21:55:07 | 23.96 | 400 |
| 15/11/2024 | 21:55:07 | 23.96 | 400 |
All quotes in USD
