ProShares UltraShort Energy/ US74347G3589 /
| 12/10/2024 02:00:00 | Chg. -0.09 | Volume | Bid12/10/2024 | Ask12/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.99USD | -0.99% | 255,949 Turnover: 2.15 mill. |
8.88Bid Size: 200 | 9.18Ask Size: 1,600 | 9.11 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 02:00:00 | 8.99 | - |
| 12/10/2024 | 00:30:00 | 8.99 | - |
| 11/10/2024 | 22:10:00 | 8.99 | - |
| 11/10/2024 | 22:00:00 | 8.99 | 179 |
| 11/10/2024 | 21:59:59 | 8.99 | 100 |
| 11/10/2024 | 21:59:59 | 9.00 | 446 |
| 11/10/2024 | 21:59:59 | 8.99 | 100 |
| 11/10/2024 | 21:59:46 | 8.99 | 167 |
| 11/10/2024 | 21:59:39 | 8.98 | 100 |
| 11/10/2024 | 21:59:30 | 8.98 | 100 |
| 11/10/2024 | 21:59:30 | 8.98 | 240 |
| 11/10/2024 | 21:59:04 | 8.98 | 143 |
| 11/10/2024 | 21:56:34 | 8.98 | 1,051 |
All quotes in USD
